Thông tin giao dịch - Mã CK: PVX
Ngày Thay đổi giá KL khớp lệnh Tổng GTGD
15/12
2.4
0.00 (0.00%)
6,778,263 16,936,880
14/12
2.4
0.00 (0.00%)
2,964,063 7,056,601
13/12
2.4
0.00 (0.00%)
1,771,286 4,236,665
12/12
2.4
0.10 (4.30%)
2,508,298 5,810,141
11/12
2.3
0.10 (4.50%)
5,833,821 13,852,404
08/12
2.2
-0.10 (-4.30%)
1,097,267 2,511,719
07/12
2.3
0.00 (0.00%)
872,940 2,007,220
06/12
2.3
0.00 (0.00%)
1,233,542 2,831,973
05/12
2.3
-0.10 (-4.20%)
2,505,870 5,886,177
04/12
2.4
0.20 (9.10%)
5,102,069 12,130,586