Thông tin giao dịch - Mã CK: PVX
Ngày Thay đổi giá KL khớp lệnh Tổng GTGD
09/12
2.4
0.00 (0.00%)
404,754 13,573,154
08/12
2.4
0.00 (0.00%)
389,495 962,569
07/12
2.4
0.00 (0.00%)
1,248,298 2,997,077
06/12
2.4
-0.20 (-7.70%)
4,009,175 9,967,388
05/12
2.6
-0.10 (-3.70%)
2,469,090 6,445,789
02/12
2.7
0.00 (0.00%)
750,370 2,010,750
01/12
2.7
0.10 (3.80%)
4,114,260 11,187,259
30/11
2.6
0.00 (0.00%)
554,205 1,678,902
29/11
2.6
0.00 (0.00%)
1,101,840 2,925,074
28/11
2.6
0.00 (0.00%)
1,568,066 4,065,772