Thông tin giao dịch - Mã CK: PVX
Ngày Thay đổi giá KL khớp lệnh Tổng GTGD
17/08
2.5
-0.10 (-3.80%)
1,040,426 2,635,223
16/08
2.6
0.10 (4.00%)
2,609,219 6,713,109
15/08
2.5
-0.20 (-7.40%)
3,248,915 8,493,599
14/08
2.7
0.10 (3.80%)
3,335,810 8,695,416
11/08
2.6
0.00 (0.00%)
3,180,550 8,300,467
10/08
2.6
-0.10 (-3.70%)
2,621,533 6,943,566
09/08
2.7
-0.10 (-3.60%)
9,542,269 27,201,450
08/08
2.8
0.20 (7.70%)
14,715,695 39,632,617
07/08
2.6
0.10 (4.00%)
2,273,750 5,804,509
04/08
2.5
0.00 (0.00%)
1,415,930 3,544,496