Thông tin giao dịch - Mã CK: PVX
Ngày Thay đổi giá KL khớp lệnh Tổng GTGD
22/09
2.6
-0.10 (-3.70%)
7,248,339 19,854,414
21/09
2.7
0.20 (8.00%)
12,369,249 32,687,131
20/09
2.5
0.00 (0.00%)
1,412,060 3,547,203
19/09
2.5
0.00 (0.00%)
1,485,270 3,726,990
18/09
2.5
0.00 (0.00%)
1,176,915 3,014,586
15/09
2.5
0.00 (0.00%)
804,400 2,003,150
14/09
2.5
0.10 (4.20%)
1,905,446 4,757,791
13/09
2.4
-0.10 (-4.00%)
630,109 1,517,977
12/09
2.5
0.00 (0.00%)
336,766 827,628
11/09
2.5
0.00 (0.00%)
536,649 1,320,508